Italia markets close in 1 hour 45 minutes
FTSE MIB
33.962,42 -579,59 (-1,68%) Dow Jones
38.525,63 -342,41 (-0,88%) Nasdaq
17.170,56 -21,97 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.384,81 -2.341,32 (-3,62%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00125000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 667 | 1,523 | 50.00% |
| CVNA240621C00125000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 332 | 816 | 25.00% |
| CVNA240628C00125000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| CVNA240705C00125000 | 2024-06-10 12:55PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| CVNA240712C00125000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 3.61 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 12.50% |
| CVNA240719C00125000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 52 | 960 | 12.50% |
| CVNA240816C00125000 | 2024-06-10 1:43PM EDT | 2024-08-16 | 9.81 | 0.00 | 0.00 | 0.00 | - | 15 | 419 | 12.50% |
| CVNA240920C00125000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 6.25% |
| CVNA241115C00125000 | 2024-06-10 1:15PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,060 | 6.25% |
| CVNA250117C00125000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 6.25% |
| CVNA250321C00125000 | 2024-06-10 2:41PM EDT | 2025-03-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 6.25% |
| CVNA260116C00125000 | 2024-06-03 2:00PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00125000 | 2024-06-07 2:14PM EDT | 2024-06-14 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| CVNA240621P00125000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 468 | 0.00% |
| CVNA240628P00125000 | 2024-05-10 1:10PM EDT | 2024-06-28 | 16.61 | 18.10 | 20.80 | 0.00 | - | - | 10 | 0.00% |
| CVNA240719P00125000 | 2024-06-10 12:03PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 0.00% |
| CVNA240816P00125000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 9 | 410 | 0.00% |
| CVNA240920P00125000 | 2024-06-07 1:49PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| CVNA241115P00125000 | 2024-06-07 1:42PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| CVNA250117P00125000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| CVNA250321P00125000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CVNA260116P00125000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 22 | 242 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.