Italia markets close in 4 hours 59 minutes
FTSE MIB
34.357,71 -301,84 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.647,33 -601,20 (-0,95%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00126000 | 2024-05-28 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CVNA240607C00126000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CVNA240614C00126000 | 2024-05-28 12:39PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240621C00126000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240628C00126000 | 2024-05-14 10:04AM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVNA240705C00126000 | 2024-05-24 12:51PM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00126000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240614P00126000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240628P00126000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.