Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00127000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
CVNA240607C00127000 | 2024-05-28 1:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CVNA240614C00127000 | 2024-05-24 11:00AM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3,012 | 0 | 25.00% |
CVNA240621C00127000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CVNA240628C00127000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00127000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVNA240614P00127000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVNA240628P00127000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |