Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00128000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 50.00% |
CVNA240607C00128000 | 2024-05-28 12:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 25.00% |
CVNA240614C00128000 | 2024-05-28 12:39PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
CVNA240621C00128000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00128000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
CVNA240614P00128000 | 2024-05-21 10:50AM EDT | 2024-06-14 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CVNA240628P00128000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 17.91 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |