Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00129000 | 2024-06-10 9:54AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 40 | 50.00% |
CVNA240621C00129000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 25.00% |
CVNA240628C00129000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |