Italia markets close in 5 hours 45 minutes
FTSE MIB
34.358,93 -300,62 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00130000 | 2024-05-28 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CVNA240607C00130000 | 2024-05-28 12:33PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240614C00130000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240621C00130000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| CVNA240628C00130000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240705C00130000 | 2024-05-24 3:16PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240719C00130000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CVNA240816C00130000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVNA240920C00130000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CVNA241115C00130000 | 2024-05-28 1:20PM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVNA250117C00130000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA260116C00130000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00130000 | 2024-05-28 10:07AM EDT | 2024-05-31 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240607P00130000 | 2024-05-23 1:07PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240614P00130000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621P00130000 | 2024-05-28 9:40AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA240628P00130000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719P00130000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240816P00130000 | 2024-05-23 11:55AM EDT | 2024-08-16 | 28.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240920P00130000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241115P00130000 | 2024-05-28 10:11AM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00130000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA260116P00130000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.