Italia markets open in 1 hour 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,40 +123,24 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,68 -37,99 (-2,63%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00135000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| CVNA240621C00135000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| CVNA240628C00135000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240705C00135000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240712C00135000 | 2024-06-10 12:29PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CVNA240719C00135000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CVNA240816C00135000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA240920C00135000 | 2024-06-10 10:22AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA241115C00135000 | 2024-06-10 10:45AM EDT | 2024-11-15 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVNA250117C00135000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA260116C00135000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00135000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719P00135000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240726P00135000 | 2024-06-07 10:01AM EDT | 2024-07-26 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| CVNA240816P00135000 | 2024-06-06 2:19PM EDT | 2024-08-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00135000 | 2024-06-07 2:30PM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115P00135000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00135000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA260116P00135000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 54.65 | 57.65 | 59.00 | 0.00 | - | - | 3 | 73.84% |
© 2024 Yahoo. Tutti i diritti riservati.