Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00137000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVNA240607C00137000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CVNA240614C00137000 | 2024-05-20 12:04PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |