Italia markets open in 2 hours 4 minutes

Carvana Co. (CVNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,58+9,08 (+7,60%)
Alla chiusura: 04:00PM EDT
128,15 -0,43 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVNA240628C001400002024-06-25 3:59PM EDT2024-06-280.950.780.950.00-3,77742990.92%
CVNA240705C001400002024-06-25 3:59PM EDT2024-07-052.212.032.300.00-3,1835271.07%
CVNA240712C001400002024-06-25 3:59PM EDT2024-07-123.923.804.050.00-23112373.06%
CVNA240719C001400002024-06-25 3:57PM EDT2024-07-195.415.005.650.00-52368373.06%
CVNA240726C001400002024-06-25 3:56PM EDT2024-07-267.206.759.400.00-4233383.48%
CVNA240802C001400002024-06-24 10:33AM EDT2024-08-025.7510.6012.850.00-2297.78%
CVNA240816C001400002024-06-25 3:45PM EDT2024-08-1613.5212.1514.600.00-25936692.14%
CVNA240920C001400002024-06-25 3:58PM EDT2024-09-2017.1915.8517.300.00-2,03511584.02%
CVNA241115C001400002024-06-25 3:47PM EDT2024-11-1524.1123.3524.900.00-937189.11%
CVNA250117C001400002024-06-25 3:06PM EDT2025-01-1728.0027.5529.950.00-28686.40%
CVNA250221C001400002024-06-20 9:30AM EDT2025-02-2119.6030.9033.700.00--188.60%
CVNA250620C001400002024-06-13 10:20AM EDT2025-06-2027.1038.7542.350.00-2289.42%
CVNA260116C001400002024-06-07 9:51AM EDT2026-01-1637.4748.3052.700.00-161187.96%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVNA240628P001400002024-06-25 3:41PM EDT2024-06-2812.3011.9012.850.00-198294.04%
CVNA240719P001400002024-06-25 3:25PM EDT2024-07-1917.3016.0017.650.00-5973.72%
CVNA240816P001400002024-06-24 3:53PM EDT2024-08-1628.4522.4525.300.00-17287.38%
CVNA240920P001400002024-06-25 3:42PM EDT2024-09-2026.8026.5527.300.00-16979.76%
CVNA241115P001400002024-06-18 10:35AM EDT2024-11-1540.8032.4534.450.00--182.56%
CVNA250117P001400002024-05-24 9:59AM EDT2025-01-1745.7042.4044.650.00-5595.34%
CVNA260116P001400002024-05-07 1:57PM EDT2026-01-1658.7059.2064.000.00--287.44%