Italia markets close in 5 hours 23 minutes
FTSE MIB
34.234,86 -307,15 (-0,89%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,57 -0,17 (-0,22%) Bitcoin EUR
62.156,59 -2.354,11 (-3,65%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00140000 | 2024-06-10 10:09AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240621C00140000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| CVNA240628C00140000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240705C00140000 | 2024-06-10 9:35AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVNA240712C00140000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240719C00140000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CVNA240726C00140000 | 2024-06-10 12:37PM EDT | 2024-07-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVNA240816C00140000 | 2024-06-10 3:06PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVNA240920C00140000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA241115C00140000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA250117C00140000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVNA260116C00140000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 37.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVNA240719P00140000 | 2024-06-10 9:42AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00140000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00140000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117P00140000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA260116P00140000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 58.70 | 59.20 | 64.00 | 0.00 | - | - | 2 | 72.81% |
© 2024 Yahoo. Tutti i diritti riservati.