Italia markets open in 2 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.664,31 +491,16 (+1,25%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00140000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.95 | 0.78 | 0.95 | 0.00 | - | 3,777 | 429 | 90.92% |
| CVNA240705C00140000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.21 | 2.03 | 2.30 | 0.00 | - | 3,183 | 52 | 71.07% |
| CVNA240712C00140000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 3.92 | 3.80 | 4.05 | 0.00 | - | 231 | 123 | 73.06% |
| CVNA240719C00140000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 5.41 | 5.00 | 5.65 | 0.00 | - | 523 | 683 | 73.06% |
| CVNA240726C00140000 | 2024-06-25 3:56PM EDT | 2024-07-26 | 7.20 | 6.75 | 9.40 | 0.00 | - | 42 | 333 | 83.48% |
| CVNA240802C00140000 | 2024-06-24 10:33AM EDT | 2024-08-02 | 5.75 | 10.60 | 12.85 | 0.00 | - | 2 | 2 | 97.78% |
| CVNA240816C00140000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 13.52 | 12.15 | 14.60 | 0.00 | - | 259 | 366 | 92.14% |
| CVNA240920C00140000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 17.19 | 15.85 | 17.30 | 0.00 | - | 2,035 | 115 | 84.02% |
| CVNA241115C00140000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 24.11 | 23.35 | 24.90 | 0.00 | - | 9 | 371 | 89.11% |
| CVNA250117C00140000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 28.00 | 27.55 | 29.95 | 0.00 | - | 2 | 86 | 86.40% |
| CVNA250221C00140000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 19.60 | 30.90 | 33.70 | 0.00 | - | - | 1 | 88.60% |
| CVNA250620C00140000 | 2024-06-13 10:20AM EDT | 2025-06-20 | 27.10 | 38.75 | 42.35 | 0.00 | - | 2 | 2 | 89.42% |
| CVNA260116C00140000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 37.47 | 48.30 | 52.70 | 0.00 | - | 16 | 11 | 87.96% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00140000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 12.30 | 11.90 | 12.85 | 0.00 | - | 198 | 2 | 94.04% |
| CVNA240719P00140000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 17.30 | 16.00 | 17.65 | 0.00 | - | 5 | 9 | 73.72% |
| CVNA240816P00140000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 28.45 | 22.45 | 25.30 | 0.00 | - | 1 | 72 | 87.38% |
| CVNA240920P00140000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 26.80 | 26.55 | 27.30 | 0.00 | - | 1 | 69 | 79.76% |
| CVNA241115P00140000 | 2024-06-18 10:35AM EDT | 2024-11-15 | 40.80 | 32.45 | 34.45 | 0.00 | - | - | 1 | 82.56% |
| CVNA250117P00140000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 45.70 | 42.40 | 44.65 | 0.00 | - | 5 | 5 | 95.34% |
| CVNA260116P00140000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 58.70 | 59.20 | 64.00 | 0.00 | - | - | 2 | 87.44% |
© 2024 Yahoo. Tutti i diritti riservati.