Italia markets open in 8 hours 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0771 -0,0033 (-0,30%) Bitcoin EUR
64.543,51 -212,49 (-0,33%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00145000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 68 | 60 | 100.78% |
| CVNA240621C00145000 | 2024-06-05 11:37AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.16 | 0.00 | - | 8 | 1,537 | 76.37% |
| CVNA240628C00145000 | 2024-06-10 9:31AM EDT | 2024-06-28 | 0.42 | 0.03 | 0.57 | +0.02 | +5.00% | 1 | 14 | 71.97% |
| CVNA240712C00145000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 1.00 | 0.60 | 1.00 | -0.15 | -13.04% | 4 | 127 | 66.89% |
| CVNA240719C00145000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 1.48 | 1.36 | 1.52 | +0.24 | +19.35% | 28 | 636 | 70.51% |
| CVNA240726C00145000 | 2024-06-07 12:12PM EDT | 2024-07-26 | 2.45 | 1.41 | 4.15 | 0.00 | - | 2 | 2 | 79.44% |
| CVNA240816C00145000 | 2024-06-07 1:26PM EDT | 2024-08-16 | 5.53 | 5.10 | 5.50 | 0.00 | - | 5 | 40 | 84.02% |
| CVNA240920C00145000 | 2024-06-07 11:35AM EDT | 2024-09-20 | 8.08 | 6.65 | 8.30 | 0.00 | - | 1 | 12 | 79.36% |
| CVNA241115C00145000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 12.80 | 11.80 | 14.05 | 0.00 | - | 6 | 14 | 84.36% |
| CVNA250117C00145000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 14.19 | 15.40 | 17.70 | 0.00 | - | 10 | 12 | 82.37% |
| CVNA260116C00145000 | 2024-06-07 9:50AM EDT | 2026-01-16 | 35.75 | 34.10 | 36.85 | 0.00 | - | 2 | 2 | 85.71% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00145000 | 2024-05-02 11:21AM EDT | 2024-06-14 | 30.15 | 42.60 | 47.40 | 0.00 | - | - | 0 | 372.95% |
| CVNA240621P00145000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 27.00 | 34.50 | 38.30 | 0.00 | - | 60 | 0 | 126.51% |
| CVNA240719P00145000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 32.70 | 36.65 | 38.70 | 0.00 | - | 1 | 9 | 59.42% |
| CVNA240920P00145000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 44.03 | 40.75 | 43.90 | 0.00 | - | 5 | 10 | 68.69% |
| CVNA241115P00145000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 42.70 | 46.30 | 47.45 | 0.00 | - | 4 | 13 | 73.32% |
| CVNA250117P00145000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 49.30 | 48.35 | 51.55 | 0.00 | - | 5 | 19 | 71.64% |
| CVNA260116P00145000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 62.75 | 62.25 | 65.45 | 0.00 | - | 2 | 1 | 69.74% |
© 2024 Yahoo. Tutti i diritti riservati.