Italia markets close in 6 hours 28 minutes
FTSE MIB
34.481,70 -177,85 (-0,51%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00155000 | 2024-05-23 10:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA240607C00155000 | 2024-05-23 3:03PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240614C00155000 | 2024-05-23 11:16AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621C00155000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CVNA240628C00155000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA240719C00155000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240816C00155000 | 2024-05-28 1:12PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA240920C00155000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA241115C00155000 | 2024-05-28 2:20PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVNA250117C00155000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250321C00155000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00155000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00155000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241115P00155000 | 2024-05-13 12:27PM EDT | 2024-11-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA260116P00155000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.