Italia markets closed
Dow Jones
38.837,77 +38,78 (+0,10%) Nasdaq
17.183,67 +50,54 (+0,30%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.777,39 -70,92 (-0,11%) CMC Crypto 200
1.443,51 -3,16 (-0,22%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00160000 | 2024-06-10 12:11PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.19 | -0.01 | -50.00% | 40 | 37 | 144.53% |
| CVNA240621C00160000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.14 | 0.00 | - | 51 | 1,337 | 89.84% |
| CVNA240628C00160000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 0.68 | 0.02 | 0.28 | +0.45 | +195.65% | 2 | 5 | 78.42% |
| CVNA240705C00160000 | 2024-06-10 12:07PM EDT | 2024-07-05 | 0.24 | 0.18 | 0.24 | -0.02 | -7.69% | 4 | 12 | 70.51% |
| CVNA240712C00160000 | 2024-06-10 12:55PM EDT | 2024-07-12 | 0.34 | 0.18 | 0.43 | -0.38 | -52.78% | 5 | 1 | 66.60% |
| CVNA240719C00160000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.57 | 0.59 | 0.73 | +0.03 | +5.56% | 42 | 54 | 69.87% |
| CVNA240726C00160000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 1.15 | 0.34 | 2.30 | 0.00 | - | 1 | 1 | 75.32% |
| CVNA240816C00160000 | 2024-06-07 1:02PM EDT | 2024-08-16 | 3.75 | 3.55 | 3.70 | 0.00 | - | 1 | 50 | 83.65% |
| CVNA240920C00160000 | 2024-06-07 12:32PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.60 | 0.00 | - | 1 | 37 | 78.85% |
| CVNA241115C00160000 | 2024-06-07 12:13PM EDT | 2024-11-15 | 10.75 | 9.70 | 11.30 | 0.00 | - | 10 | 886 | 83.52% |
| CVNA250117C00160000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 12.63 | 12.55 | 14.15 | +1.88 | +17.49% | 4 | 123 | 79.57% |
| CVNA250321C00160000 | 2024-06-03 10:08AM EDT | 2025-03-21 | 14.70 | 17.10 | 20.05 | 0.00 | - | 1 | 11 | 84.05% |
| CVNA260116C00160000 | 2024-05-28 11:53AM EDT | 2026-01-16 | 29.71 | 31.00 | 34.50 | 0.00 | - | 1 | 31 | 84.28% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00160000 | 2024-05-09 11:53AM EDT | 2024-06-14 | 43.00 | 51.20 | 54.20 | 0.00 | - | 2 | 0 | 272.71% |
| CVNA240621P00160000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 41.00 | 58.30 | 62.00 | 0.00 | - | 2 | 0 | 295.73% |
| CVNA240719P00160000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 56.00 | 49.95 | 51.70 | 0.00 | - | 1 | 2 | 67.87% |
| CVNA240920P00160000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 58.55 | 53.25 | 55.05 | 0.00 | - | 7 | 16 | 69.67% |
© 2024 Yahoo. Tutti i diritti riservati.