Italia markets open in 1 hour 57 minutes

Carvana Co. (CVNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,58+9,08 (+7,60%)
Alla chiusura: 04:00PM EDT
128,15 -0,43 (-0,33%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVNA240628C001600002024-06-25 3:58PM EDT2024-06-280.140.110.200.00-156252123.44%
CVNA240705C001600002024-06-25 3:58PM EDT2024-07-050.470.320.510.00-97052281.01%
CVNA240712C001600002024-06-25 3:59PM EDT2024-07-121.101.051.240.00-49911078.86%
CVNA240719C001600002024-06-25 3:44PM EDT2024-07-192.001.732.220.00-20710077.83%
CVNA240726C001600002024-06-25 3:44PM EDT2024-07-263.252.174.900.00-732483.81%
CVNA240802C001600002024-06-25 3:31PM EDT2024-08-026.005.707.700.00-610899.18%
CVNA240816C001600002024-06-25 3:59PM EDT2024-08-168.207.858.450.00-326793.20%
CVNA240920C001600002024-06-25 3:47PM EDT2024-09-2012.5010.9512.500.00-153887.35%
CVNA241115C001600002024-06-25 3:47PM EDT2024-11-1518.5317.2519.000.00-688888.51%
CVNA250117C001600002024-06-24 3:39PM EDT2025-01-1718.2021.6524.800.00-1610987.01%
CVNA250321C001600002024-06-24 3:23PM EDT2025-03-2122.1027.3029.550.00-51687.96%
CVNA260116C001600002024-05-28 11:53AM EDT2026-01-1629.7143.0547.500.00-13187.44%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVNA240719P001600002024-05-28 1:15PM EDT2024-07-1956.0030.8033.550.00-1159.72%
CVNA240920P001600002024-05-30 11:54AM EDT2024-09-2058.5539.7541.800.00-71677.32%
CVNA260116P001600002024-06-11 10:13AM EDT2026-01-1676.6565.1069.500.00--172.23%