Italia markets open in 1 hour 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.606,62 +336,95 (+0,59%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00165000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.17 | 0.00 | - | 31 | 102 | 125.78% |
| CVNA240719C00165000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.64 | 1.32 | 1.67 | 0.00 | - | 105 | 151 | 78.25% |
| CVNA240816C00165000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 6.60 | 6.75 | 8.45 | 0.00 | - | 7 | 53 | 95.87% |
| CVNA240920C00165000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 10.11 | 9.70 | 11.65 | 0.00 | - | 128 | 45 | 87.63% |
| CVNA241115C00165000 | 2024-06-21 2:01PM EDT | 2024-11-15 | 9.60 | 15.90 | 18.65 | 0.00 | - | 1 | 407 | 89.65% |
| CVNA250117C00165000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 10.55 | 20.30 | 23.60 | 0.00 | - | 3 | 179 | 86.90% |
| CVNA250321C00165000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 24.24 | 24.75 | 28.25 | 0.00 | - | 1 | 21 | 86.38% |
| CVNA250620C00165000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 22.80 | 31.50 | 34.50 | 0.00 | - | 6 | 7 | 87.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00165000 | 2024-06-17 9:31AM EDT | 2024-06-28 | 64.00 | 34.95 | 37.65 | 0.00 | - | 2 | 0 | 209.86% |
| CVNA240816P00165000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 53.65 | 54.40 | 56.30 | 0.00 | - | 1 | 4 | 157.31% |
| CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 56.00 | 58.75 | 0.00 | - | 1 | 1 | 129.75% |
| CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 64.90 | 68.00 | 0.00 | - | - | 1 | 129.52% |
| CVNA260116P00165000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 80.40 | 68.60 | 73.00 | 0.00 | - | - | 0 | 71.74% |
© 2024 Yahoo. Tutti i diritti riservati.