Italia markets open in 2 hours 23 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.180,09 +141,93 (+0,36%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%) CMC Crypto 200
1.410,22 -36,45 (-2,52%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00165000 | 2024-06-07 12:51PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA240621C00165000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 22 | 0 | 50.00% |
| CVNA240628C00165000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240719C00165000 | 2024-06-07 1:10PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240816C00165000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | +0.50 | +19.61% | 2 | 0 | 25.00% |
| CVNA240920C00165000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA241115C00165000 | 2024-06-04 11:04AM EDT | 2024-11-15 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250117C00165000 | 2024-06-04 11:04AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250321C00165000 | 2024-05-29 3:58PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00165000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240816P00165000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.