Italia markets open in 2 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,94 +499,79 (+1,28%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.280,78 +31,66 (+2,53%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00170000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.13 | 0.00 | - | 250 | 206 | 137.50% |
| CVNA240705C00170000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.25 | 0.00 | - | 335 | 110 | 87.89% |
| CVNA240719C00170000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.27 | 1.05 | 1.30 | 0.00 | - | 6,173 | 762 | 79.47% |
| CVNA240816C00170000 | 2024-06-25 12:14PM EDT | 2024-08-16 | 4.70 | 6.05 | 7.60 | 0.00 | - | 9 | 65 | 96.67% |
| CVNA240920C00170000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 9.05 | 8.80 | 9.65 | 0.00 | - | 39 | 252 | 85.71% |
| CVNA241115C00170000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 16.00 | 15.80 | 17.25 | 0.00 | - | 34 | 99 | 90.86% |
| CVNA250117C00170000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 17.35 | 19.10 | 21.00 | 0.00 | - | 9 | 200 | 84.97% |
| CVNA250321C00170000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 23.05 | 24.00 | 27.00 | 0.00 | - | 1 | 1 | 86.76% |
| CVNA260116C00170000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 28.16 | 40.65 | 45.00 | 0.00 | - | 6 | 258 | 87.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00170000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 64.09 | 40.20 | 42.50 | 0.00 | - | 1 | 0 | 220.12% |
| CVNA241115P00170000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 64.15 | 73.05 | 75.70 | 0.00 | - | - | 0 | 142.30% |
| CVNA250321P00170000 | 2024-06-17 1:56PM EDT | 2025-03-21 | 71.55 | 59.90 | 62.75 | 0.00 | - | - | 1 | 74.05% |
| CVNA260116P00170000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 82.10 | 72.05 | 76.50 | 0.00 | - | 4 | 2 | 71.15% |
© 2024 Yahoo. Tutti i diritti riservati.