Italia markets close in 2 hours 26 minutes
FTSE MIB
33.982,15 -559,86 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.368,86 -2.225,59 (-3,45%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00170000 | 2024-06-10 1:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 145 | 50.00% |
| CVNA240621C00170000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,103 | 50.00% |
| CVNA240628C00170000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
| CVNA240719C00170000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 25.00% |
| CVNA240816C00170000 | 2024-06-07 11:23AM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| CVNA240920C00170000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
| CVNA241115C00170000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 12.50% |
| CVNA250117C00170000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 12.50% |
| CVNA250321C00170000 | 2024-06-07 9:51AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CVNA260116C00170000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 31.06 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00170000 | 2024-05-21 12:34PM EDT | 2024-06-14 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240621P00170000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 64.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240628P00170000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 64.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115P00170000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 64.15 | 73.05 | 75.70 | 0.00 | - | - | 0 | 99.38% |
| CVNA260116P00170000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 82.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.