Italia markets close in 3 hours 47 minutes
FTSE MIB
34.270,15 -389,40 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00175000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CVNA240607C00175000 | 2024-05-21 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| CVNA240614C00175000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| CVNA240621C00175000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 50.00% |
| CVNA240628C00175000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CVNA240719C00175000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| CVNA240816C00175000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| CVNA240920C00175000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CVNA241115C00175000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 8.59 | 0.00 | 0.00 | 0.00 | - | 7 | 393 | 12.50% |
| CVNA250117C00175000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| CVNA260116C00175000 | 2024-05-23 10:59AM EDT | 2026-01-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00175000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00175000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.