Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,87 -167,68 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00180000 | 2024-05-28 11:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240607C00180000 | 2024-05-28 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CVNA240614C00180000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA240621C00180000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240719C00180000 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240816C00180000 | 2024-05-28 11:11AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240920C00180000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241115C00180000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA250117C00180000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA260116C00180000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00180000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 70.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00180000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240920P00180000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA241115P00180000 | 2024-05-14 12:33PM EDT | 2024-11-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250117P00180000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.