Italia markets open in 3 hours 16 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.478,10 -1.235,23 (-1,91%) CMC Crypto 200
1.414,02 -32,66 (-2,26%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00185000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 20 | 449 | 116.41% |
| CVNA240719C00185000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.21 | 0.00 | - | 157 | 388 | 74.90% |
| CVNA240816C00185000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 1.65 | 1.51 | 1.79 | +0.23 | +16.20% | 5 | 74 | 85.96% |
| CVNA240920C00185000 | 2024-06-07 12:08PM EDT | 2024-09-20 | 3.10 | 2.59 | 3.45 | 0.00 | - | 10 | 39 | 81.31% |
| CVNA241115C00185000 | 2024-06-10 10:41AM EDT | 2024-11-15 | 6.25 | 6.55 | 7.85 | -0.95 | -13.19% | 14 | 200 | 86.27% |
| CVNA250117C00185000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 9.30 | 9.35 | 9.85 | 0.00 | - | 2 | 403 | 81.49% |
| CVNA260116C00185000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 28.00 | 25.75 | 28.90 | +0.08 | +0.29% | 70 | 165 | 83.78% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00185000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 69.36 | 75.60 | 78.25 | 0.00 | - | - | 0 | 200.98% |
| CVNA250117P00185000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 75.45 | 80.55 | 84.05 | 0.00 | - | 2 | 1 | 65.80% |
| CVNA260116P00185000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 94.45 | 93.00 | 95.80 | +0.55 | +0.59% | 2 | 50 | 65.61% |
© 2024 Yahoo. Tutti i diritti riservati.