Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240719C00185000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.70 | 0.00 | - | 7,713 | 23,620 | 83.45% |
CVNA240816C00185000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.65 | 0.00 | - | 196 | 279 | 94.92% |
CVNA240920C00185000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 6.90 | 5.85 | 7.05 | 0.00 | - | 108 | 174 | 84.14% |
CVNA241115C00185000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 13.20 | 12.90 | 13.40 | 0.00 | - | 75 | 218 | 89.50% |
CVNA250117C00185000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 18.20 | 16.80 | 18.15 | 0.00 | - | 165 | 622 | 86.32% |
CVNA260116C00185000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 38.95 | 38.25 | 39.60 | 0.00 | - | 52 | 309 | 85.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816P00185000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 76.10 | 58.60 | 60.80 | 0.00 | - | 4 | 1 | 86.11% |
CVNA250117P00185000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 75.45 | 78.60 | 80.95 | 0.00 | - | 2 | 1 | 101.81% |
CVNA260116P00185000 | 2024-06-10 11:11AM EDT | 2026-01-16 | 94.45 | 84.20 | 87.50 | 0.00 | - | 2 | 51 | 70.72% |