Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816C00025000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 93.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CVNA250117C00025000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVNA260116C00025000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 98.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816P00025000 | 2024-05-23 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CVNA250117P00025000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CVNA260116P00025000 | 2024-05-22 9:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |