Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816C00030000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 87.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVNA250117C00030000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA260116C00030000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816P00030000 | 2024-05-28 1:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVNA250117P00030000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVNA260116P00030000 | 2024-05-28 2:29PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |