Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00035000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240816C00035000 | 2024-06-06 9:35AM EDT | 2024-08-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA250117C00035000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA260116C00035000 | 2024-06-10 11:34AM EDT | 2026-01-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00035000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CVNA240816P00035000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CVNA250117P00035000 | 2024-06-10 9:37AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CVNA260116P00035000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |