Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816C00035000 | 2024-06-21 12:41PM EDT | 2024-08-16 | 76.95 | 92.45 | 95.90 | 0.00 | - | 1 | 100 | 187.99% |
CVNA250117C00035000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 85.34 | 94.35 | 97.45 | 0.00 | - | 1 | 239 | 126.61% |
CVNA260116C00035000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 82.50 | 97.70 | 102.35 | 0.00 | - | 2 | 102 | 104.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240816P00035000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.22 | +0.04 | +40.00% | 1 | 1,281 | 148.44% |
CVNA250117P00035000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.20 | 0.00 | - | 18 | 1,521 | 103.81% |
CVNA260116P00035000 | 2024-06-21 3:37PM EDT | 2026-01-16 | 5.10 | 3.60 | 6.50 | 0.00 | - | 1 | 199 | 95.91% |