Italia markets close in 5 hours 27 minutes
FTSE MIB
34.210,23 -331,78 (-0,96%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.342,58 -2.230,13 (-3,45%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00045000 | 2024-06-07 12:22PM EDT | 2024-06-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240719C00045000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 76.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240816C00045000 | 2024-06-06 12:12PM EDT | 2024-08-16 | 59.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00045000 | 2024-06-07 9:45AM EDT | 2024-09-20 | 64.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00045000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 71.72 | 62.75 | 66.25 | 0.00 | - | 1 | 94 | 93.60% |
| CVNA250117C00045000 | 2024-06-10 11:46AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00045000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 74.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00045000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240719P00045000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVNA240816P00045000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240920P00045000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA241115P00045000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250117P00045000 | 2024-06-07 11:39AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA260116P00045000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.