Italia markets close in 5 hours 46 minutes
FTSE MIB
34.360,31 -299,24 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00050000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 59.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240621C00050000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 58.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240719C00050000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 67.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CVNA240816C00050000 | 2024-05-28 1:07PM EDT | 2024-08-16 | 55.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CVNA240920C00050000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 69.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA241115C00050000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 67.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00050000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00050000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 68.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00050000 | 2024-05-24 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240607P00050000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240621P00050000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240719P00050000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVNA240816P00050000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVNA240920P00050000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA241115P00050000 | 2024-05-28 3:37PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA250117P00050000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CVNA260116P00050000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.