Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.514,84 -198,84 (-0,31%) CMC Crypto 200
1.438,85 -7,83 (-0,54%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00055000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 45.30 | 52.10 | 54.40 | 0.00 | - | 2 | 21 | 183.59% |
| CVNA240719C00055000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 64.20 | 52.75 | 54.80 | 0.00 | - | 1 | 29 | 126.76% |
| CVNA240816C00055000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 52.65 | 53.55 | 55.75 | +0.15 | +0.29% | 4 | 150 | 116.97% |
| CVNA240920C00055000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 51.60 | 54.15 | 56.85 | 0.00 | - | 35 | 122 | 106.96% |
| CVNA241115C00055000 | 2024-05-28 1:18PM EDT | 2024-11-15 | 53.20 | 55.80 | 58.50 | 0.00 | - | 5 | 27 | 101.58% |
| CVNA250117C00055000 | 2024-06-07 11:51AM EDT | 2025-01-17 | 60.35 | 57.05 | 60.25 | 0.00 | - | 23 | 341 | 96.42% |
| CVNA250321C00055000 | 2024-06-07 1:21PM EDT | 2025-03-21 | 62.00 | 59.00 | 61.65 | 0.00 | - | 4 | 3 | 94.69% |
| CVNA260116C00055000 | 2024-06-07 11:34AM EDT | 2026-01-16 | 70.30 | 66.95 | 69.20 | 0.00 | - | 16 | 167 | 94.48% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00055000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 384 | 140.63% |
| CVNA240719P00055000 | 2024-06-06 1:14PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.39 | 0.00 | - | 10 | 46 | 102.83% |
| CVNA240816P00055000 | 2024-06-07 11:41AM EDT | 2024-08-16 | 0.65 | 0.59 | 1.28 | 0.00 | - | 4 | 544 | 102.78% |
| CVNA240920P00055000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 1.24 | 0.64 | 1.86 | -0.23 | -15.65% | 1 | 214 | 89.36% |
| CVNA241115P00055000 | 2024-06-07 1:19PM EDT | 2024-11-15 | 2.65 | 2.62 | 2.89 | 0.00 | - | 10 | 73 | 89.21% |
| CVNA250117P00055000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 5.00 | 3.75 | 4.10 | 0.00 | - | 1 | 233 | 84.69% |
| CVNA250321P00055000 | 2024-06-07 2:47PM EDT | 2025-03-21 | 5.97 | 5.10 | 5.75 | 0.00 | - | 8 | 6 | 84.09% |
| CVNA260116P00055000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 12.00 | 11.15 | 12.45 | 0.00 | - | 1 | 42 | 82.89% |
© 2024 Yahoo. Tutti i diritti riservati.