Italia markets close in 7 hours 5 minutes
FTSE MIB
34.485,21 -56,80 (-0,16%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.556,95 -1.982,59 (-3,07%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00060000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 49.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240621C00060000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 46.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240705C00060000 | 2024-06-04 11:06AM EDT | 2024-07-05 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719C00060000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240816C00060000 | 2024-06-10 12:39PM EDT | 2024-08-16 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 41.45 | 43.90 | 0.00 | - | 21 | 39 | 0.00% |
| CVNA241115C00060000 | 2024-06-07 9:44AM EDT | 2024-11-15 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117C00060000 | 2024-06-07 1:56PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA250321C00060000 | 2024-06-07 9:44AM EDT | 2025-03-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA260116C00060000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 67.31 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00060000 | 2024-06-07 10:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240621P00060000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240628P00060000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CVNA240719P00060000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240816P00060000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA240920P00060000 | 2024-06-10 3:16PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA241115P00060000 | 2024-06-10 2:37PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA250117P00060000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA250321P00060000 | 2024-05-28 11:48AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVNA260116P00060000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.