Italia markets close in 1 hour 42 minutes
FTSE MIB
33.944,15 -597,86 (-1,73%) Dow Jones
38.470,10 -397,94 (-1,02%) Nasdaq
17.134,46 -58,07 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00065000 | 2024-06-10 12:21PM EDT | 2024-06-14 | 43.15 | 38.80 | 43.10 | 0.00 | - | 1 | 3 | 485.94% |
| CVNA240621C00065000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 43.10 | 39.50 | 43.10 | 0.00 | - | 2 | 53 | 302.34% |
| CVNA240719C00065000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 36.08 | 40.05 | 43.05 | 0.00 | - | 1 | 43 | 164.06% |
| CVNA240816C00065000 | 2024-06-03 10:33AM EDT | 2024-08-16 | 38.70 | 41.55 | 44.95 | 0.00 | - | 3 | 152 | 142.48% |
| CVNA240920C00065000 | 2024-05-24 1:09PM EDT | 2024-09-20 | 48.84 | 42.80 | 46.45 | 0.00 | - | 2 | 34 | 126.27% |
| CVNA241115C00065000 | 2024-05-10 11:17AM EDT | 2024-11-15 | 58.28 | 47.45 | 49.70 | 0.00 | - | 5 | 25 | 125.26% |
| CVNA250117C00065000 | 2024-06-07 1:56PM EDT | 2025-01-17 | 52.30 | 47.75 | 50.50 | 0.00 | - | 24 | 181 | 108.66% |
| CVNA250321C00065000 | 2024-06-07 9:44AM EDT | 2025-03-21 | 54.05 | 50.45 | 53.85 | 0.00 | - | 4 | 1 | 109.09% |
| CVNA260116C00065000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 64.68 | 59.60 | 63.50 | 0.00 | - | 19 | 137 | 105.22% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00065000 | 2024-06-10 10:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 184 | 50.00% |
| CVNA240621P00065000 | 2024-06-10 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 50.00% |
| CVNA240628P00065000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| CVNA240705P00065000 | 2024-06-04 2:42PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CVNA240719P00065000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 0.39 | 0.26 | 0.62 | 0.00 | - | 10 | 2,220 | 82.62% |
| CVNA240816P00065000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 1.35 | 1.00 | 2.03 | 0.00 | - | 1 | 4,507 | 84.55% |
| CVNA240920P00065000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 2.25 | 0.97 | 3.00 | 0.00 | - | 12 | 225 | 74.17% |
| CVNA241115P00065000 | 2024-06-04 2:40PM EDT | 2024-11-15 | 5.75 | 4.40 | 5.15 | 0.00 | - | 1 | 169 | 81.21% |
| CVNA250117P00065000 | 2024-06-07 12:18PM EDT | 2025-01-17 | 6.10 | 5.45 | 7.45 | 0.00 | - | 1 | 945 | 78.08% |
| CVNA250321P00065000 | 2024-05-24 12:31PM EDT | 2025-03-21 | 8.55 | 6.90 | 10.80 | 0.00 | - | 40 | 41 | 80.07% |
| CVNA260116P00065000 | 2024-06-07 12:30PM EDT | 2026-01-16 | 16.00 | 13.60 | 17.95 | 0.00 | - | 2 | 39 | 77.12% |
© 2024 Yahoo. Tutti i diritti riservati.