Italia markets closed
Dow Jones
38.835,03 +36,04 (+0,09%) Nasdaq
17.185,92 +52,79 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.749,21 -64,89 (-0,10%) CMC Crypto 200
1.444,98 -1,70 (-0,12%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00070000 | 2024-06-07 2:28PM EDT | 2024-06-14 | 38.14 | 38.80 | 40.15 | 0.00 | - | 1 | 9 | 238.87% |
| CVNA240621C00070000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 38.57 | 38.70 | 40.70 | +5.10 | +15.24% | 2 | 1,988 | 116.02% |
| CVNA240719C00070000 | 2024-06-10 10:45AM EDT | 2024-07-19 | 37.25 | 39.60 | 40.85 | +2.25 | +6.43% | 1 | 39 | 86.72% |
| CVNA240816C00070000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 42.35 | 40.70 | 42.60 | 0.00 | - | 6 | 1,176 | 89.84% |
| CVNA240920C00070000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 40.27 | 42.35 | 44.70 | 0.00 | - | 3 | 104 | 90.67% |
| CVNA241115C00070000 | 2024-06-10 12:33PM EDT | 2024-11-15 | 45.70 | 46.15 | 47.20 | -1.60 | -3.38% | 3 | 296 | 92.90% |
| CVNA250117C00070000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 47.89 | 47.95 | 49.40 | -0.26 | -0.54% | 1 | 1,052 | 88.43% |
| CVNA250321C00070000 | 2024-06-07 12:14PM EDT | 2025-03-21 | 52.45 | 50.85 | 52.80 | 0.00 | - | 14 | 2 | 91.15% |
| CVNA260116C00070000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 60.00 | 60.65 | 63.20 | 0.00 | - | 5 | 175 | 92.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00070000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 16 | 690 | 140.63% |
| CVNA240621P00070000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 51 | 3,717 | 100.00% |
| CVNA240628P00070000 | 2024-06-10 9:32AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 55 | 52 | 94.14% |
| CVNA240705P00070000 | 2024-06-07 12:34PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.56 | 0.00 | - | 6 | 18 | 93.07% |
| CVNA240719P00070000 | 2024-06-10 2:42PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.47 | 0.00 | - | 41 | 513 | 79.49% |
| CVNA240816P00070000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.11 | 0.00 | - | 48 | 10,552 | 89.14% |
| CVNA240920P00070000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 3.05 | 2.91 | 3.20 | +0.15 | +5.17% | 2 | 336 | 82.87% |
| CVNA241115P00070000 | 2024-06-10 2:41PM EDT | 2024-11-15 | 5.75 | 5.65 | 5.95 | -0.75 | -11.54% | 8 | 269 | 85.12% |
| CVNA250117P00070000 | 2024-06-10 12:42PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.65 | -0.10 | -1.28% | 3 | 403 | 80.82% |
| CVNA250321P00070000 | 2024-06-07 1:43PM EDT | 2025-03-21 | 10.21 | 9.45 | 10.35 | 0.00 | - | 4 | 33 | 81.50% |
| CVNA260116P00070000 | 2024-06-10 12:42PM EDT | 2026-01-16 | 18.09 | 17.35 | 18.55 | +0.59 | +3.37% | 1 | 95 | 79.79% |
© 2024 Yahoo. Tutti i diritti riservati.