Italia markets close in 1 hour 32 minutes
FTSE MIB
33.882,70 -659,31 (-1,91%) Dow Jones
38.495,89 -372,15 (-0,96%) Nasdaq
17.145,03 -47,50 (-0,28%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,36 -0,38 (-0,49%) Bitcoin EUR
62.193,61 -2.470,07 (-3,82%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00075000 | 2024-06-07 2:47PM EDT | 2024-06-14 | 33.20 | 28.75 | 31.20 | 0.00 | - | 1 | 3 | 307.47% |
| CVNA240621C00075000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 33.25 | 28.30 | 30.90 | 0.00 | - | 1 | 196 | 175.10% |
| CVNA240719C00075000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 33.20 | 30.00 | 31.80 | 0.00 | - | 2 | 3 | 110.94% |
| CVNA240816C00075000 | 2024-05-29 12:13PM EDT | 2024-08-16 | 35.75 | 33.15 | 34.40 | 0.00 | - | 5 | 950 | 110.66% |
| CVNA240920C00075000 | 2024-06-03 1:59PM EDT | 2024-09-20 | 30.55 | 34.10 | 36.30 | 0.00 | - | 4 | 73 | 99.35% |
| CVNA241115C00075000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 37.48 | 38.45 | 39.70 | 0.00 | - | 1 | 59 | 100.09% |
| CVNA250117C00075000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 45.25 | 40.75 | 42.80 | 0.00 | - | 2 | 454 | 96.28% |
| CVNA250321C00075000 | 2024-06-10 11:12AM EDT | 2025-03-21 | 46.55 | 43.10 | 46.65 | 0.00 | - | 4 | 3 | 96.68% |
| CVNA260116C00075000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 60.77 | 54.00 | 56.65 | 0.00 | - | 1 | 265 | 95.65% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00075000 | 2024-06-06 2:56PM EDT | 2024-06-14 | 0.17 | 0.01 | 0.31 | 0.00 | - | 13 | 21 | 157.42% |
| CVNA240621P00075000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.13 | 0.00 | - | 43 | 28,204 | 86.52% |
| CVNA240628P00075000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.18 | 0.05 | 0.45 | 0.00 | - | 7 | 227 | 80.27% |
| CVNA240705P00075000 | 2024-06-10 11:38AM EDT | 2024-07-05 | 0.33 | 0.07 | 0.75 | 0.00 | - | 3 | 6 | 75.15% |
| CVNA240712P00075000 | 2024-06-06 2:11PM EDT | 2024-07-12 | 0.99 | 0.32 | 0.74 | 0.00 | - | 1 | 2 | 70.26% |
| CVNA240719P00075000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 0.65 | 0.78 | 1.01 | 0.00 | - | 33 | 308 | 72.29% |
| CVNA240816P00075000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 2.65 | 3.05 | 3.30 | 0.00 | - | 13 | 1,551 | 82.51% |
| CVNA240920P00075000 | 2024-06-06 2:00PM EDT | 2024-09-20 | 4.56 | 4.35 | 4.65 | 0.00 | - | 3 | 463 | 77.11% |
| CVNA241115P00075000 | 2024-06-10 3:52PM EDT | 2024-11-15 | 7.15 | 7.65 | 8.45 | 0.00 | - | 2 | 140 | 81.77% |
| CVNA250117P00075000 | 2024-06-07 3:08PM EDT | 2025-01-17 | 9.53 | 9.65 | 10.05 | 0.00 | - | 3 | 624 | 77.15% |
| CVNA250321P00075000 | 2024-06-07 12:20PM EDT | 2025-03-21 | 11.63 | 11.15 | 13.00 | 0.00 | - | 1 | 1 | 76.62% |
| CVNA260116P00075000 | 2024-06-10 2:58PM EDT | 2026-01-16 | 20.26 | 20.30 | 21.80 | 0.00 | - | 2 | 94 | 77.19% |
© 2024 Yahoo. Tutti i diritti riservati.