Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00076000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240614C00076000 | 2024-05-14 2:13PM EDT | 2024-06-14 | 45.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00076000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |