Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00077000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 32.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
CVNA240614P00077000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |