Italia markets close in 4 hours 32 minutes
FTSE MIB
34.326,14 -333,41 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00080000 | 2024-05-28 1:40PM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| CVNA240607C00080000 | 2024-05-21 2:38PM EDT | 2024-06-07 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240614C00080000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 41.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240621C00080000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 0.00% |
| CVNA240628C00080000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240705C00080000 | 2024-05-24 11:37AM EDT | 2024-07-05 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240719C00080000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240816C00080000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVNA240920C00080000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 31.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00080000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| CVNA250117C00080000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
| CVNA260116C00080000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00080000 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 50.00% |
| CVNA240607P00080000 | 2024-05-23 9:52AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| CVNA240614P00080000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 25.00% |
| CVNA240621P00080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| CVNA240628P00080000 | 2024-05-28 1:40PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| CVNA240705P00080000 | 2024-05-28 3:46PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CVNA240719P00080000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 98 | 409 | 12.50% |
| CVNA240816P00080000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVNA240920P00080000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CVNA241115P00080000 | 2024-05-28 1:37PM EDT | 2024-11-15 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250117P00080000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| CVNA250321P00080000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVNA260116P00080000 | 2024-05-24 11:08AM EDT | 2026-01-16 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.