Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00082000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240607C00082000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
CVNA240607P00082000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CVNA240614P00082000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |