Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.552,48 -215,09 (-0,33%) CMC Crypto 200
1.444,77 -1,90 (-0,13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00085000 | 2024-06-07 12:16PM EDT | 2024-06-14 | 25.01 | 24.00 | 25.50 | 0.00 | - | 1 | 4 | 201.47% |
| CVNA240621C00085000 | 2024-06-06 12:43PM EDT | 2024-06-21 | 19.65 | 23.85 | 25.25 | 0.00 | - | 110 | 977 | 125.10% |
| CVNA240628C00085000 | 2024-06-06 10:50AM EDT | 2024-06-28 | 20.43 | 24.55 | 25.95 | 0.00 | - | 1 | 3 | 112.60% |
| CVNA240719C00085000 | 2024-06-07 12:16PM EDT | 2024-07-19 | 27.02 | 26.10 | 27.60 | 0.00 | - | 2 | 11 | 95.73% |
| CVNA240816C00085000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 30.14 | 29.30 | 30.60 | +5.17 | +20.70% | 7 | 623 | 97.09% |
| CVNA240920C00085000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 25.00 | 32.00 | 33.35 | 0.00 | - | 1 | 374 | 94.68% |
| CVNA241115C00085000 | 2024-06-10 12:33PM EDT | 2024-11-15 | 36.14 | 36.00 | 37.15 | +0.29 | +0.81% | 3 | 172 | 93.82% |
| CVNA250117C00085000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 38.50 | 39.05 | 40.25 | -0.65 | -1.66% | 8 | 2,223 | 91.04% |
| CVNA250321C00085000 | 2024-06-10 12:44PM EDT | 2025-03-21 | 42.75 | 42.50 | 43.95 | 0.00 | - | 2 | 9 | 92.31% |
| CVNA260116C00085000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 52.90 | 53.90 | 56.35 | 0.00 | - | 21 | 1,171 | 93.08% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00085000 | 2024-06-10 10:01AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.14 | 0.00 | - | 17 | 230 | 98.83% |
| CVNA240621P00085000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.18 | -0.06 | -25.00% | 31 | 1,353 | 71.48% |
| CVNA240628P00085000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 0.42 | 0.34 | 0.44 | -0.18 | -30.00% | 133 | 66 | 67.72% |
| CVNA240705P00085000 | 2024-06-10 12:54PM EDT | 2024-07-05 | 0.76 | 0.60 | 0.70 | -0.05 | -6.17% | 7 | 49 | 65.23% |
| CVNA240712P00085000 | 2024-06-10 1:44PM EDT | 2024-07-12 | 1.17 | 0.84 | 1.53 | -0.66 | -36.07% | 3 | 17 | 68.26% |
| CVNA240719P00085000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 1.57 | 1.50 | 1.63 | -0.22 | -12.29% | 52 | 345 | 67.63% |
| CVNA240726P00085000 | 2024-06-10 12:53PM EDT | 2024-07-26 | 2.30 | 1.69 | 4.10 | +0.16 | +7.48% | 2 | 1 | 77.78% |
| CVNA240816P00085000 | 2024-06-10 12:34PM EDT | 2024-08-16 | 5.17 | 4.80 | 4.95 | +0.20 | +4.02% | 4 | 1,166 | 80.95% |
| CVNA240920P00085000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 6.61 | 6.40 | 6.65 | -1.06 | -13.82% | 12 | 1,107 | 75.90% |
| CVNA241115P00085000 | 2024-06-05 3:00PM EDT | 2024-11-15 | 12.05 | 10.25 | 10.60 | 0.00 | - | 6 | 121 | 79.27% |
| CVNA250117P00085000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 12.99 | 12.70 | 13.25 | 0.00 | - | 9 | 609 | 76.84% |
| CVNA250321P00085000 | 2024-06-07 9:49AM EDT | 2025-03-21 | 16.00 | 14.75 | 16.90 | 0.00 | - | 2 | 2 | 77.35% |
| CVNA260116P00085000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 25.05 | 23.90 | 26.00 | 0.00 | - | 113 | 115 | 75.38% |
© 2024 Yahoo. Tutti i diritti riservati.