Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00086000 | 2024-05-22 12:30PM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00086000 | 2024-05-23 3:32PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CVNA240607P00086000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
CVNA240614P00086000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |