Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CVNA240607C00089000 | 2024-05-21 12:30PM EDT | 2024-06-07 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CVNA240614C00089000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00089000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 37 | 119 | 50.00% |
CVNA240607P00089000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
CVNA240614P00089000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |