Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0769 -0,0035 (-0,32%) Bitcoin EUR
64.619,64 -100,05 (-0,15%) CMC Crypto 200
1.442,87 -3,80 (-0,26%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614C00090000 | 2024-06-07 9:55AM EDT | 2024-06-14 | 20.20 | 16.90 | 19.90 | 0.00 | - | 13 | 23 | 104.00% |
| CVNA240621C00090000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 18.57 | 17.40 | 19.25 | 0.00 | - | 44 | 1,367 | 63.67% |
| CVNA240628C00090000 | 2024-06-07 10:09AM EDT | 2024-06-28 | 21.05 | 18.85 | 20.15 | 0.00 | - | 10 | 18 | 79.22% |
| CVNA240705C00090000 | 2024-06-06 9:37AM EDT | 2024-07-05 | 17.20 | 18.85 | 21.10 | 0.00 | - | - | 2 | 74.93% |
| CVNA240719C00090000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 22.45 | 20.70 | 21.65 | -0.09 | -0.40% | 1 | 54 | 73.46% |
| CVNA240816C00090000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 26.90 | 24.70 | 26.75 | -0.70 | -2.54% | 2 | 1,252 | 88.77% |
| CVNA240920C00090000 | 2024-06-07 9:45AM EDT | 2024-09-20 | 27.75 | 26.75 | 29.00 | 0.00 | - | 2 | 422 | 83.72% |
| CVNA241115C00090000 | 2024-06-04 1:25PM EDT | 2024-11-15 | 26.15 | 31.70 | 34.20 | 0.00 | - | 234 | 164 | 88.93% |
| CVNA250117C00090000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 35.40 | 34.95 | 37.35 | -2.20 | -5.85% | 17 | 2,085 | 86.69% |
| CVNA250321C00090000 | 2024-06-10 3:39PM EDT | 2025-03-21 | 40.94 | 37.80 | 40.95 | +7.85 | +23.72% | 9 | 5 | 86.74% |
| CVNA260116C00090000 | 2024-06-10 1:48PM EDT | 2026-01-16 | 53.06 | 50.20 | 53.30 | +1.51 | +2.93% | 4 | 434 | 88.82% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00090000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.20 | -0.11 | -50.00% | 574 | 286 | 84.77% |
| CVNA240621P00090000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.18 | -36.00% | 84 | 3,916 | 66.02% |
| CVNA240628P00090000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.77 | 0.74 | 0.97 | -0.23 | -23.00% | 46 | 101 | 67.09% |
| CVNA240705P00090000 | 2024-06-10 1:05PM EDT | 2024-07-05 | 1.27 | 1.18 | 1.77 | -0.03 | -2.31% | 1 | 18 | 68.12% |
| CVNA240712P00090000 | 2024-06-10 2:40PM EDT | 2024-07-12 | 1.66 | 1.24 | 2.53 | -0.38 | -18.63% | 24 | 17 | 65.99% |
| CVNA240719P00090000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 2.58 | 2.50 | 2.86 | -0.21 | -7.53% | 41 | 717 | 68.82% |
| CVNA240726P00090000 | 2024-06-10 3:57PM EDT | 2024-07-26 | 4.11 | 2.76 | 4.70 | +0.66 | +19.13% | 2 | 2 | 73.39% |
| CVNA240816P00090000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 6.70 | 6.50 | 6.80 | -0.15 | -2.19% | 69 | 6,110 | 81.84% |
| CVNA240920P00090000 | 2024-06-10 12:54PM EDT | 2024-09-20 | 8.35 | 8.40 | 8.70 | -0.16 | -1.88% | 301 | 218 | 76.89% |
| CVNA241115P00090000 | 2024-06-10 2:55PM EDT | 2024-11-15 | 12.50 | 12.40 | 12.95 | -1.70 | -11.97% | 1 | 135 | 79.54% |
| CVNA250117P00090000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 16.00 | 15.10 | 15.65 | 0.00 | - | 1 | 204 | 76.97% |
| CVNA250321P00090000 | 2024-06-04 10:19AM EDT | 2025-03-21 | 20.05 | 17.65 | 18.90 | 0.00 | - | 1 | 1 | 77.09% |
| CVNA260116P00090000 | 2024-06-07 3:27PM EDT | 2026-01-16 | 28.30 | 27.60 | 29.35 | 0.00 | - | 460 | 267 | 76.64% |
© 2024 Yahoo. Tutti i diritti riservati.