Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614C00093000 | 2024-06-10 12:37PM EDT | 2024-06-14 | 15.50 | 14.75 | 17.45 | -0.95 | -5.78% | 6 | 3 | 135.16% |
CVNA240705C00093000 | 2024-05-30 2:22PM EDT | 2024-07-05 | 14.50 | 16.60 | 18.55 | 0.00 | - | 10 | 10 | 75.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240614P00093000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 0.22 | 0.10 | 0.34 | -0.08 | -26.67% | 33 | 92 | 89.65% |
CVNA240705P00093000 | 2024-06-10 11:50AM EDT | 2024-07-05 | 2.02 | 1.31 | 2.28 | +0.09 | +4.66% | 12 | 3 | 65.41% |
CVNA240712P00093000 | 2024-06-07 12:51PM EDT | 2024-07-12 | 2.53 | 2.08 | 3.10 | 0.00 | - | 1 | 1 | 67.19% |