Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00094000 | 2024-05-23 9:40AM EDT | 2024-05-31 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVNA240607C00094000 | 2024-05-28 10:59AM EDT | 2024-06-07 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00094000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 28 | 25.00% |
CVNA240607P00094000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
CVNA240614P00094000 | 2024-05-28 2:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 12.50% |