Italia markets close in 4 hours 47 minutes
FTSE MIB
34.341,89 -317,66 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00095000 | 2024-05-28 3:23PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240607C00095000 | 2024-05-01 1:22PM EDT | 2024-06-07 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240614C00095000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00095000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240628C00095000 | 2024-05-28 11:41AM EDT | 2024-06-28 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240719C00095000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 20.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240816C00095000 | 2024-05-23 12:45PM EDT | 2024-08-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240920C00095000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00095000 | 2024-05-28 2:21PM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117C00095000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116C00095000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 45.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00095000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 25.00% |
| CVNA240607P00095000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CVNA240614P00095000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVNA240621P00095000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| CVNA240628P00095000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240705P00095000 | 2024-05-28 10:22AM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240719P00095000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CVNA240816P00095000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CVNA240920P00095000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 12.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVNA241115P00095000 | 2024-05-22 10:30AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVNA250117P00095000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVNA260116P00095000 | 2024-05-23 2:39PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.