Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00097000 | 2024-05-24 10:34AM EDT | 2024-05-31 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240607C00097000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00097000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
CVNA240607P00097000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
CVNA240614P00097000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |