Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531C00099000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVNA240607C00099000 | 2024-05-28 1:14PM EDT | 2024-06-07 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240531P00099000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
CVNA240607P00099000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
CVNA240614P00099000 | 2024-05-28 2:00PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |