Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00102000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 17.35 | 17.35 | 18.15 | -0.36 | -2.03% | 2 | 12 | 114.75% |
CVNA240524C00102000 | 2024-05-13 11:30AM EDT | 2024-05-24 | 18.81 | 18.10 | 18.85 | 0.00 | - | 3 | 3 | 75.00% |
CVNA240531C00102000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 18.77 | 18.85 | 19.25 | +1.69 | +9.89% | 1 | 1 | 69.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00102000 | 2024-05-15 1:03PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.06 | -0.05 | -38.46% | 21 | 160 | 82.42% |
CVNA240524P00102000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 0.56 | 0.50 | 0.63 | -0.09 | -13.85% | 13 | 42 | 73.05% |
CVNA240531P00102000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.11 | 1.01 | 1.17 | -0.74 | -40.00% | 16 | 3 | 67.53% |
CVNA240607P00102000 | 2024-05-14 11:44AM EDT | 2024-06-07 | 2.45 | 1.78 | 1.91 | 0.00 | - | 1 | 9 | 67.99% |
CVNA240614P00102000 | 2024-05-09 9:31AM EDT | 2024-06-14 | 4.55 | 2.47 | 3.00 | 0.00 | - | 2 | 2 | 69.85% |