Italia markets closed
Dow Jones
39.813,85 -59,14 (-0,15%) Nasdaq
16.842,32 +9,70 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.090,90 +441,76 (+0,68%) CMC Crypto 200
1.525,97 -0,45 (-0,03%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00105000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 11.32 | 10.55 | 11.40 | 0.00 | - | 2 | 46 | 66.21% |
| CVNA240531C00105000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 12.35 | 11.60 | 12.20 | 0.00 | - | 1 | 32 | 53.96% |
| CVNA240607C00105000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 17.30 | 12.50 | 13.85 | 0.00 | - | 2 | 3 | 62.01% |
| CVNA240614C00105000 | 2024-05-07 2:04PM EDT | 2024-06-14 | 19.60 | 13.35 | 14.60 | 0.00 | - | 30 | 15 | 61.28% |
| CVNA240621C00105000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 15.95 | 14.60 | 15.20 | 0.00 | - | 9 | 213 | 62.57% |
| CVNA240628C00105000 | 2024-05-10 11:26AM EDT | 2024-06-28 | 18.47 | 15.15 | 17.25 | 0.00 | - | - | 1 | 67.00% |
| CVNA240719C00105000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 24.00 | 17.70 | 19.25 | 0.00 | - | 1 | 248 | 67.90% |
| CVNA240816C00105000 | 2024-05-21 10:31AM EDT | 2024-08-16 | 23.35 | 23.45 | 24.30 | 0.00 | - | 1 | 465 | 82.60% |
| CVNA240920C00105000 | 2024-05-21 10:24AM EDT | 2024-09-20 | 25.90 | 25.80 | 27.75 | 0.00 | - | 1 | 94 | 81.73% |
| CVNA241115C00105000 | 2024-05-10 9:37AM EDT | 2024-11-15 | 35.06 | 30.30 | 32.95 | 0.00 | - | 1 | 22 | 84.29% |
| CVNA250117C00105000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 35.00 | 34.05 | 35.90 | 0.00 | - | 3 | 52 | 82.40% |
| CVNA260116C00105000 | 2024-05-03 1:25PM EDT | 2026-01-16 | 56.05 | 49.40 | 51.75 | 0.00 | - | 5 | 89 | 82.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00105000 | 2024-05-22 10:46AM EDT | 2024-05-24 | 0.28 | 0.19 | 0.32 | -0.01 | -3.45% | 45 | 443 | 77.64% |
| CVNA240531P00105000 | 2024-05-22 11:20AM EDT | 2024-05-31 | 1.07 | 1.02 | 1.10 | -0.04 | -3.60% | 21 | 867 | 64.36% |
| CVNA240607P00105000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 2.42 | 2.01 | 2.16 | 0.00 | - | 23 | 121 | 64.65% |
| CVNA240614P00105000 | 2024-05-22 10:04AM EDT | 2024-06-14 | 3.30 | 2.92 | 3.15 | 0.00 | - | 3 | 60 | 64.94% |
| CVNA240621P00105000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 3.61 | 3.70 | 3.85 | -0.19 | -5.00% | 3 | 767 | 63.99% |
| CVNA240628P00105000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 4.71 | 4.45 | 5.25 | -0.04 | -0.84% | 1 | 15 | 66.44% |
| CVNA240719P00105000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 7.15 | 6.95 | 7.15 | 0.00 | - | 17 | 140 | 67.02% |
| CVNA240816P00105000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 11.75 | 11.70 | 11.90 | +0.15 | +1.29% | 1 | 112 | 78.71% |
| CVNA240920P00105000 | 2024-05-21 1:26PM EDT | 2024-09-20 | 14.70 | 13.95 | 14.85 | 0.00 | - | 5 | 270 | 77.22% |
| CVNA241115P00105000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 19.20 | 18.70 | 19.40 | -0.50 | -2.54% | 12 | 115 | 79.85% |
| CVNA250117P00105000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 22.20 | 21.65 | 22.80 | -0.62 | -2.72% | 1 | 159 | 78.03% |
| CVNA260116P00105000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 36.69 | 35.45 | 36.70 | 0.00 | - | 4 | 0 | 75.98% |
© 2024 Yahoo. Tutti i diritti riservati.