Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00107000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 10.00 | 11.40 | 12.65 | 0.00 | - | 2 | 16 | 83.30% |
CVNA240531C00107000 | 2024-05-14 12:07PM EDT | 2024-05-31 | 15.12 | 12.15 | 13.25 | 0.00 | - | - | 1 | 66.36% |
CVNA240614C00107000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 18.62 | 14.35 | 16.50 | 0.00 | - | - | 0 | 73.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00107000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.47 | -0.23 | -35.38% | 57 | 81 | 67.09% |
CVNA240531P00107000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 1.31 | 1.15 | 1.35 | -0.27 | -17.09% | 34 | 20 | 60.84% |
CVNA240607P00107000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 2.32 | 2.28 | 2.62 | -0.68 | -22.67% | 5 | 15 | 64.26% |
CVNA240614P00107000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 4.00 | 2.92 | 3.35 | -0.10 | -2.44% | 1 | 32 | 61.96% |
CVNA240628P00107000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 5.77 | 4.70 | 5.55 | 0.00 | - | 1 | 2 | 65.38% |