Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00108000 | 2024-06-03 12:09PM EDT | 2024-06-07 | 0.48 | 0.41 | 0.46 | -0.55 | -53.40% | 240 | 288 | 64.26% |
CVNA240614C00108000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 2.00 | 1.43 | 1.63 | +0.35 | +21.21% | 24 | 64 | 64.65% |
CVNA240621C00108000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 2.74 | 2.24 | 2.45 | 0.00 | - | 11 | 21 | 62.48% |
CVNA240628C00108000 | 2024-05-31 2:06PM EDT | 2024-06-28 | 3.85 | 3.00 | 3.75 | 0.00 | - | 5 | 9 | 64.50% |
CVNA240705C00108000 | 2024-05-29 12:07PM EDT | 2024-07-05 | 8.10 | 3.55 | 4.45 | 0.00 | - | - | 3 | 63.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00108000 | 2024-06-03 11:23AM EDT | 2024-06-07 | 9.92 | 10.00 | 10.55 | +1.18 | +13.50% | 15 | 89 | 82.76% |
CVNA240614P00108000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 7.50 | 10.90 | 11.55 | -3.15 | -29.58% | 1 | 9 | 71.07% |
CVNA240621P00108000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 10.92 | 11.70 | 12.80 | 0.00 | - | 4 | 14 | 69.82% |
CVNA240628P00108000 | 2024-05-29 10:21AM EDT | 2024-06-28 | 9.25 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 62.89% |