Italia markets close in 1 hour 47 minutes
FTSE MIB
34.510,53 -93,08 (-0,27%) Dow Jones
39.888,82 +15,83 (+0,04%) Nasdaq
16.820,70 -11,92 (-0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,68 -0,98 (-1,25%) Bitcoin EUR
64.110,53 -1.512,86 (-2,31%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00110000 | 2024-05-21 1:17PM EDT | 2024-05-24 | 5.42 | 0.00 | 0.00 | 0.00 | - | 121 | 156 | 0.00% |
| CVNA240531C00110000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 0.00% |
| CVNA240607C00110000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CVNA240614C00110000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CVNA240621C00110000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 11 | 1,260 | 0.00% |
| CVNA240719C00110000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 22,611 | 0.00% |
| CVNA240816C00110000 | 2024-05-21 10:31AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3,213 | 0.00% |
| CVNA240920C00110000 | 2024-05-21 11:16AM EDT | 2024-09-20 | 23.34 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 0.00% |
| CVNA241115C00110000 | 2024-05-21 9:55AM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| CVNA250117C00110000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| CVNA260116C00110000 | 2024-05-21 12:28PM EDT | 2026-01-16 | 48.41 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00110000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,648 | 2,547 | 12.50% |
| CVNA240531P00110000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 83 | 271 | 6.25% |
| CVNA240607P00110000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 129 | 6.25% |
| CVNA240614P00110000 | 2024-05-21 2:33PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| CVNA240621P00110000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 131 | 930 | 3.13% |
| CVNA240628P00110000 | 2024-05-20 12:38PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| CVNA240719P00110000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 16 | 1,930 | 3.13% |
| CVNA240816P00110000 | 2024-05-21 10:25AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 425 | 3.13% |
| CVNA240920P00110000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,546 | 1.56% |
| CVNA241115P00110000 | 2024-05-20 11:35AM EDT | 2024-11-15 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 1.56% |
| CVNA250117P00110000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 1.56% |
| CVNA260116P00110000 | 2024-05-15 11:35AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.