Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00114000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
CVNA240614C00114000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CVNA240621C00114000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CVNA240628C00114000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00114000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVNA240614P00114000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 14.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
CVNA240621P00114000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVNA240628P00114000 | 2024-05-23 2:13PM EDT | 2024-06-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |