Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607C00127000 | 2024-05-30 10:05AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.51 | -0.05 | -15.62% | 1 | 66 | 117.38% |
CVNA240614C00127000 | 2024-05-30 11:25AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.53 | -1.52 | -94.41% | 1 | 3,001 | 78.61% |
CVNA240621C00127000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.81 | 0.33 | 0.46 | +0.01 | +1.25% | 4 | 58 | 65.67% |
CVNA240628C00127000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 0.96 | 0.68 | 1.20 | -1.29 | -57.33% | 4 | 4 | 68.92% |
CVNA240705C00127000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 1.26 | 0.61 | 1.52 | +1.26 | - | 1 | 0 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 14.80 | 25.05 | 29.50 | 0.00 | - | - | 0 | 117.38% |
CVNA240614P00127000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 14.80 | 25.30 | 29.50 | 0.00 | - | 5 | 3 | 82.03% |
CVNA240628P00127000 | 2024-05-23 2:17PM EDT | 2024-06-28 | 20.60 | 25.95 | 29.70 | 0.00 | - | 1 | 1 | 66.21% |