Italia markets closed
Dow Jones
39.852,33 +294,22 (+0,74%) Nasdaq
16.738,85 +227,67 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00130000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.82 | -79.61% | 2,689 | 4,134 | 60.45% |
| CVNA240524C00130000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 1.70 | 1.75 | 1.86 | -1.10 | -39.29% | 3,249 | 310 | 65.87% |
| CVNA240531C00130000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 2.80 | 2.66 | 3.05 | -1.45 | -34.12% | 36 | 701 | 62.74% |
| CVNA240607C00130000 | 2024-05-14 3:35PM EDT | 2024-06-07 | 5.32 | 4.15 | 4.70 | 0.00 | - | 4 | 43 | 67.00% |
| CVNA240614C00130000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 7.02 | 5.20 | 5.80 | 0.00 | - | 21 | 93 | 67.16% |
| CVNA240621C00130000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 6.30 | 6.25 | 6.50 | -1.60 | -20.25% | 95 | 838 | 66.58% |
| CVNA240628C00130000 | 2024-05-15 1:30PM EDT | 2024-06-28 | 7.73 | 7.05 | 8.15 | -0.22 | -2.77% | 2 | 1 | 68.69% |
| CVNA240719C00130000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 10.40 | 10.25 | 10.50 | -1.50 | -12.61% | 1 | 190 | 70.56% |
| CVNA240816C00130000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 17.15 | 15.80 | 16.10 | 0.00 | - | 186 | 485 | 82.14% |
| CVNA240920C00130000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 18.80 | 18.65 | 18.95 | -0.70 | -3.59% | 61 | 415 | 80.15% |
| CVNA241115C00130000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 25.40 | 24.60 | 25.65 | 0.00 | - | 21 | 95 | 85.64% |
| CVNA250117C00130000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 28.90 | 28.20 | 29.20 | +0.07 | +0.24% | 3 | 573 | 83.22% |
| CVNA260116C00130000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 48.98 | 45.00 | 47.30 | 0.00 | - | 12 | 263 | 82.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00130000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 10.75 | 10.05 | 11.00 | +1.40 | +14.97% | 191 | 203 | 71.29% |
| CVNA240524P00130000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 12.70 | 11.65 | 12.20 | -0.10 | -0.78% | 72 | 10 | 65.87% |
| CVNA240531P00130000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 13.00 | 12.80 | 13.25 | -0.65 | -4.76% | 4 | 79 | 63.31% |
| CVNA240614P00130000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 15.35 | 14.60 | 16.35 | 0.00 | - | - | 2 | 66.06% |
| CVNA240621P00130000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 16.00 | 16.05 | 16.30 | -2.15 | -11.85% | 23 | 75 | 64.43% |
| CVNA240628P00130000 | 2024-05-10 1:10PM EDT | 2024-06-28 | 19.96 | 16.60 | 18.10 | 0.00 | - | - | 10 | 66.44% |
| CVNA240719P00130000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 18.50 | 19.60 | 19.85 | -1.80 | -8.87% | 13 | 131 | 66.75% |
| CVNA240816P00130000 | 2024-05-15 10:10AM EDT | 2024-08-16 | 23.90 | 24.70 | 25.00 | -1.75 | -6.82% | 12 | 97 | 77.12% |
| CVNA240920P00130000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 30.90 | 27.10 | 27.50 | 0.00 | - | 23 | 48 | 74.45% |
| CVNA241115P00130000 | 2024-05-13 1:11PM EDT | 2024-11-15 | 34.15 | 32.40 | 33.50 | 0.00 | - | 4 | 123 | 78.85% |
| CVNA250117P00130000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 35.30 | 35.30 | 36.90 | 0.00 | - | 13 | 145 | 76.20% |
| CVNA260116P00130000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 51.10 | 50.55 | 51.70 | 0.00 | - | 11 | 62 | 73.88% |
© 2024 Yahoo. Tutti i diritti riservati.