Italia markets closed
Dow Jones
39.812,55 -60,44 (-0,15%) Nasdaq
16.842,44 +9,82 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.999,04 +489,96 (+0,76%) CMC Crypto 200
1.526,76 +0,35 (+0,02%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00040000 | 2024-05-21 1:21PM EDT | 2024-06-21 | 73.90 | 74.45 | 76.20 | 0.00 | - | 2 | 294 | 177.54% |
| CVNA240816C00040000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 77.30 | 75.05 | 77.15 | 0.00 | - | 1 | 134 | 98.44% |
| CVNA240920C00040000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 80.35 | 75.55 | 77.50 | 0.00 | - | 1 | 21 | 102.83% |
| CVNA241115C00040000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 79.11 | 75.50 | 78.75 | 0.00 | - | 2 | 37 | 98.39% |
| CVNA250117C00040000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 80.30 | 77.20 | 79.60 | 0.00 | - | 1 | 1,100 | 101.34% |
| CVNA260116C00040000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 85.72 | 81.50 | 83.55 | 0.00 | - | 1 | 189 | 88.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00040000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 35 | 2,814 | 133.59% |
| CVNA240816P00040000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 75 | 1,475 | 107.62% |
| CVNA240920P00040000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 625 | 100.34% |
| CVNA241115P00040000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.30 | 0.00 | - | 15 | 189 | 96.04% |
| CVNA250117P00040000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 1.74 | 1.40 | 1.88 | 0.00 | - | 5 | 638 | 91.38% |
| CVNA260116P00040000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 6.23 | 6.15 | 7.15 | 0.00 | - | 4 | 305 | 88.66% |
© 2024 Yahoo. Tutti i diritti riservati.