Italia markets close in 5 hours 37 minutes
FTSE MIB
35.398,70 +32,50 (+0,09%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,58 -0,05 (-0,06%) Bitcoin EUR
61.024,54 +3.336,40 (+5,78%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00045000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 75.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240524C00045000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 75.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621C00045000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 73.78 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| CVNA240719C00045000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 76.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVNA240816C00045000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVNA240920C00045000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241115C00045000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 71.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00045000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 77.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVNA260116C00045000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 82.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00045000 | 2024-05-13 10:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| CVNA240524P00045000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CVNA240531P00045000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CVNA240607P00045000 | 2024-05-15 3:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621P00045000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240719P00045000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CVNA240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240920P00045000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241115P00045000 | 2024-05-10 9:37AM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA250117P00045000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CVNA260116P00045000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.